2018-02-11T10:54:00.178Z|I-OCEAN7-304-0616641|  24.04   8.095  32.413  30.855 1478.0901 00:59:47.16M
2018-02-11T10:54:05.243Z|I-OCEAN7-304-0616641|  24.06   8.095  32.474  30.920 1478.1718 00:59:52.23M
2018-02-11T10:54:10.307Z|I-OCEAN7-304-0616641|  23.99   8.095  32.440  30.884 1478.1250 00:59:57.29M
2018-02-11T10:54:15.374Z|I-OCEAN7-304-0616641|  24.15   8.095  32.419  30.862 1478.0997 01:00:02.36M
2018-02-11T10:54:20.439Z|I-OCEAN7-304-0616641|  24.10   8.095  32.508  30.956 1478.2152 01:00:07.42M
2018-02-11T10:54:25.500Z|I-OCEAN7-304-0616641|  24.10   8.097  32.488  30.932 1478.1946 01:00:12.49M
2018-02-11T10:54:30.566Z|I-OCEAN7-304-0616641|  24.10   8.097  32.494  30.939 1478.2031 01:00:17.55M
2018-02-11T10:54:35.632Z|I-OCEAN7-304-0616641|  24.10   8.097  32.508  30.953 1478.2212 01:00:22.61M
2018-02-11T10:54:40.699Z|I-OCEAN7-304-0616641|  24.05   8.097  32.524  30.970 1478.2411 01:00:27.68M
2018-02-11T10:54:45.763Z|I-OCEAN7-304-0616641|  24.10   8.097  32.538  30.985 1478.2600 01:00:32.74M
2018-02-11T10:54:50.826Z|I-OCEAN7-304-0616641|  24.03   8.097  32.500  30.945 1478.2092 01:00:37.81M
2018-02-11T10:54:55.891Z|I-OCEAN7-304-0616641|  24.15   8.098  32.499  30.944 1478.2112 01:00:42.87M