2018-02-11T10:48:01.346Z|I-OCEAN7-304-0616641|  24.05   8.087  32.060  30.491 1477.6080 00:53:48.31M
2018-02-11T10:48:06.412Z|I-OCEAN7-304-0616641|  24.07   8.087  32.026  30.455 1477.5647 00:53:53.37M
2018-02-11T10:48:11.477Z|I-OCEAN7-304-0616641|  24.10   8.087  32.060  30.491 1477.6111 00:53:58.44M
2018-02-11T10:48:16.540Z|I-OCEAN7-304-0616641|  24.07   8.088  32.103  30.535 1477.6665 00:54:03.50M
2018-02-11T10:48:21.605Z|I-OCEAN7-304-0616641|  24.07   8.088  32.176  30.613 1477.7621 00:54:08.57M
2018-02-11T10:48:26.673Z|I-OCEAN7-304-0616641|  24.11   8.087  32.169  30.606 1477.7529 00:54:13.63M
2018-02-11T10:48:31.736Z|I-OCEAN7-304-0616641|  24.02   8.089  32.168  30.602 1477.7555 00:54:18.70M
2018-02-11T10:48:36.799Z|I-OCEAN7-304-0616641|  24.04   8.089  32.083  30.513 1477.6453 00:54:23.76M
2018-02-11T10:48:41.869Z|I-OCEAN7-304-0616641|  24.07   8.090  32.084  30.513 1477.6467 00:54:28.82M
2018-02-11T10:48:46.930Z|I-OCEAN7-304-0616641|  24.03   8.090  32.061  30.490 1477.6169 00:54:33.89M
2018-02-11T10:48:51.996Z|I-OCEAN7-304-0616641|  24.03   8.089  32.052  30.480 1477.6042 00:54:38.95M
2018-02-11T10:48:57.060Z|I-OCEAN7-304-0616641|  24.09   8.089  32.052  30.480 1477.6049 00:54:44.03M