2018-02-11T10:28:04.338Z|I-OCEAN7-304-0616641|  23.97   8.089  32.315  30.758 1477.9442 00:33:51.23M
2018-02-11T10:28:09.402Z|I-OCEAN7-304-0616641|  23.87   8.088  32.314  30.757 1477.9403 00:33:56.30M
2018-02-11T10:28:14.469Z|I-OCEAN7-304-0616641|  24.01   8.088  32.320  30.764 1477.9480 00:34:01.36M
2018-02-11T10:28:19.533Z|I-OCEAN7-304-0616641|  23.86   8.087  32.299  30.743 1477.9169 00:34:06.43M
2018-02-11T10:28:24.598Z|I-OCEAN7-304-0616641|  23.90   8.086  32.306  30.751 1477.9244 00:34:11.49M
2018-02-11T10:28:29.662Z|I-OCEAN7-304-0616641|  23.91   8.085  32.280  30.724 1477.8878 00:34:16.55M
2018-02-11T10:28:34.727Z|I-OCEAN7-304-0616641|  23.87   8.084  32.287  30.732 1477.8936 00:34:21.62M
2018-02-11T10:28:39.792Z|I-OCEAN7-304-0616641|  23.86   8.083  32.232  30.675 1477.8192 00:34:26.68M
2018-02-11T10:28:44.856Z|I-OCEAN7-304-0616641|  23.86   8.083  32.291  30.739 1477.8948 00:34:31.75M
2018-02-11T10:28:49.922Z|I-OCEAN7-304-0616641|  23.85   8.082  32.321  30.770 1477.9312 00:34:36.81M
2018-02-11T10:28:54.986Z|I-OCEAN7-304-0616641|  23.90   8.081  32.313  30.763 1477.9198 00:34:41.87M