2018-02-11T10:26:03.300Z|I-OCEAN7-304-0616641|  23.94   8.087  32.369  30.816 1478.0105 00:31:50.19M
2018-02-11T10:26:08.366Z|I-OCEAN7-304-0616641|  23.93   8.087  32.397  30.846 1478.0471 00:31:55.25M
2018-02-11T10:26:13.431Z|I-OCEAN7-304-0616641|  23.86   8.087  32.435  30.885 1478.0945 00:32:00.32M
2018-02-11T10:26:18.496Z|I-OCEAN7-304-0616641|  23.81   8.087  32.376  30.823 1478.0165 00:32:05.38M
2018-02-11T10:26:23.561Z|I-OCEAN7-304-0616641|  23.89   8.087  32.328  30.773 1477.9543 00:32:10.45M
2018-02-11T10:26:28.625Z|I-OCEAN7-304-0616641|  23.88   8.087  32.400  30.850 1478.0490 00:32:15.51M
2018-02-11T10:26:33.691Z|I-OCEAN7-304-0616641|  23.87   8.087  32.354  30.801 1477.9879 00:32:20.57M
2018-02-11T10:26:38.753Z|I-OCEAN7-304-0616641|  23.93   8.085  32.377  30.826 1478.0145 00:32:25.64M
2018-02-11T10:26:43.823Z|I-OCEAN7-304-0616641|  23.85   8.085  32.376  30.826 1478.0129 00:32:30.70M
2018-02-11T10:26:48.885Z|I-OCEAN7-304-0616641|  23.95   8.085  32.420  30.871 1478.0706 00:32:35.77M
2018-02-11T10:26:53.950Z|I-OCEAN7-304-0616641|  23.94   8.085  32.380  30.829 1478.0186 00:32:40.83M
2018-02-11T10:26:59.015Z|I-OCEAN7-304-0616641|  23.88   8.085  32.340  30.788 1477.9652 00:32:45.89M