2018-02-11T10:22:01.224Z|I-OCEAN7-304-0616641|  23.84   8.091  32.406  30.852 1478.0656 00:27:48.10M
2018-02-11T10:22:06.292Z|I-OCEAN7-304-0616641|  23.77   8.091  32.406  30.852 1478.0638 00:27:53.16M
2018-02-11T10:22:11.359Z|I-OCEAN7-304-0616641|  23.89   8.091  32.380  30.825 1478.0333 00:27:58.23M
2018-02-11T10:22:16.420Z|I-OCEAN7-304-0616641|  23.80   8.091  32.431  30.878 1478.1003 00:28:03.29M
2018-02-11T10:22:21.487Z|I-OCEAN7-304-0616641|  23.87   8.092  32.459  30.907 1478.1400 00:28:08.36M
2018-02-11T10:22:26.552Z|I-OCEAN7-304-0616641|  23.79   8.092  32.423  30.869 1478.0916 00:28:13.42M
2018-02-11T10:22:31.616Z|I-OCEAN7-304-0616641|  23.86   8.092  32.423  30.869 1478.0914 00:28:18.48M
2018-02-11T10:22:36.681Z|I-OCEAN7-304-0616641|  23.77   8.092  32.390  30.834 1478.0474 00:28:23.55M
2018-02-11T10:22:41.744Z|I-OCEAN7-304-0616641|  23.90   8.092  32.444  30.891 1478.1196 00:28:28.61M
2018-02-11T10:22:46.809Z|I-OCEAN7-304-0616641|  23.81   8.092  32.444  30.891 1478.1176 00:28:33.67M
2018-02-11T10:22:51.879Z|I-OCEAN7-304-0616641|  23.81   8.092  32.444  30.892 1478.1177 00:28:38.74M
2018-02-11T10:22:56.939Z|I-OCEAN7-304-0616641|  23.88   8.091  32.472  30.921 1478.1545 00:28:43.81M