2018-02-11T10:15:01.623Z|I-OCEAN7-304-0616641|  23.80   8.098  32.584  31.033 1478.3169 00:20:48.46M
2018-02-11T10:15:06.688Z|I-OCEAN7-304-0616641|  23.79   8.098  32.591  31.041 1478.3271 00:20:53.52M
2018-02-11T10:15:11.753Z|I-OCEAN7-304-0616641|  23.86   8.098  32.650  31.103 1478.4054 00:20:58.59M
2018-02-11T10:15:16.819Z|I-OCEAN7-304-0616641|  23.82   8.097  32.695  31.152 1478.4602 00:21:03.65M
2018-02-11T10:15:21.883Z|I-OCEAN7-304-0616641|  23.74   8.097  32.663  31.118 1478.4154 00:21:08.72M
2018-02-11T10:15:26.946Z|I-OCEAN7-304-0616641|  23.83   8.096  32.653  31.107 1478.4036 00:21:13.78M
2018-02-11T10:15:31.753Z|I-OCEAN7-304-0616641|  23.83   8.096  32.610  31.062 1478.3463 00:21:18.84M
2018-02-11T10:15:36.816Z|I-OCEAN7-304-0616641|  23.74   8.096  32.551  31.000 1478.2661 00:21:23.65M
2018-02-11T10:15:41.881Z|I-OCEAN7-304-0616641|  23.83   8.095  32.584  31.035 1478.3098 00:21:28.71M
2018-02-11T10:15:46.944Z|I-OCEAN7-304-0616641|  23.79   8.095  32.590  31.043 1478.3159 00:21:33.78M
2018-02-11T10:15:52.011Z|I-OCEAN7-304-0616641|  23.79   8.094  32.675  31.133 1478.4254 00:21:38.84M
2018-02-11T10:15:56.812Z|I-OCEAN7-304-0616641|  23.84   8.094  32.654  31.111 1478.3987 00:21:43.91M