2018-02-11T10:02:04.234Z|I-OCEAN7-304-0616641|  23.78   8.104  31.993  30.405 1477.5635 00:07:51.02M
2018-02-11T10:02:09.298Z|I-OCEAN7-304-0616641|  23.70   8.104  31.967  30.378 1477.5287 00:07:56.09M
2018-02-11T10:02:14.363Z|I-OCEAN7-304-0616641|  23.70   8.104  32.013  30.427 1477.5887 00:08:01.15M
2018-02-11T10:02:19.430Z|I-OCEAN7-304-0616641|  23.70   8.103  31.977  30.389 1477.5399 00:08:06.22M
2018-02-11T10:02:24.493Z|I-OCEAN7-304-0616641|  23.66   8.103  31.968  30.380 1477.5277 00:08:11.28M
2018-02-11T10:02:29.559Z|I-OCEAN7-304-0616641|  23.70   8.101  31.929  30.341 1477.4706 00:08:16.34M
2018-02-11T10:02:34.626Z|I-OCEAN7-304-0616641|  23.70   8.101  31.879  30.289 1477.4050 00:08:21.41M
2018-02-11T10:02:39.688Z|I-OCEAN7-304-0616641|  23.69   8.100  31.847  30.255 1477.3623 00:08:26.47M
2018-02-11T10:02:44.751Z|I-OCEAN7-304-0616641|  23.68   8.100  31.894  30.305 1477.4231 00:08:31.54M
2018-02-11T10:02:49.820Z|I-OCEAN7-304-0616641|  23.66   8.100  31.865  30.275 1477.3833 00:08:36.60M
2018-02-11T10:02:54.885Z|I-OCEAN7-304-0616641|  23.72   8.099  31.858  30.268 1477.3735 00:08:41.66M
2018-02-11T10:02:59.947Z|I-OCEAN7-304-0616641|  23.66   8.100  31.925  30.338 1477.4623 00:08:46.73M