2018-02-11T09:54:04.894Z|I-OCEAN7-304-0616641|  23.56   8.107  32.520  30.958 1478.2554 23:59:51.64M
2018-02-11T09:54:09.959Z|I-OCEAN7-304-0616641|  23.63   8.107  32.513  30.951 1478.2449 23:59:56.70M
2018-02-11T09:54:15.024Z|I-OCEAN7-304-0616641|  23.69   8.106  32.513  30.951 1478.2446 00:00:01.76M
2018-02-11T09:54:20.090Z|I-OCEAN7-304-0616641|  23.65   8.106  32.468  30.904 1478.1842 00:00:06.83M
2018-02-11T09:54:25.154Z|I-OCEAN7-304-0616641|  23.71   8.105  32.512  30.951 1478.2413 00:00:11.89M
2018-02-11T09:54:30.218Z|I-OCEAN7-304-0616641|  23.67   8.105  32.453  30.890 1478.1637 00:00:16.96M
2018-02-11T09:54:35.282Z|I-OCEAN7-304-0616641|  23.65   8.105  32.239  30.663 1477.8829 00:00:22.04M
2018-02-11T09:54:40.349Z|I-OCEAN7-304-0616641|  23.65   8.105  32.069  30.485 1477.6616 00:00:27.10M
2018-02-11T09:54:45.411Z|I-OCEAN7-304-0616641|  23.68   8.104  32.001  30.413 1477.5735 00:00:32.17M
2018-02-11T09:54:50.480Z|I-OCEAN7-304-0616641|  23.67   8.104  32.001  30.414 1477.5734 00:00:37.23M
2018-02-11T09:54:55.543Z|I-OCEAN7-304-0616641|  23.69   8.104  31.949  30.359 1477.5062 00:00:42.30M