2018-02-11T09:51:02.820Z|I-OCEAN7-304-0616641|  23.64   8.111  32.542  30.978 1478.2941 23:56:49.55M
2018-02-11T09:51:07.882Z|I-OCEAN7-304-0616641|  23.65   8.110  32.612  31.052 1478.3853 23:56:54.61M
2018-02-11T09:51:12.949Z|I-OCEAN7-304-0616641|  23.62   8.111  32.634  31.075 1478.4137 23:56:59.67M
2018-02-11T09:51:18.013Z|I-OCEAN7-304-0616641|  23.61   8.111  32.607  31.046 1478.3779 23:57:04.74M
2018-02-11T09:51:23.079Z|I-OCEAN7-304-0616641|  23.62   8.111  32.607  31.046 1478.3781 23:57:09.80M
2018-02-11T09:51:28.144Z|I-OCEAN7-304-0616641|  23.61   8.107  32.628  31.073 1478.3958 23:57:14.87M
2018-02-11T09:51:33.210Z|I-OCEAN7-304-0616641|  23.65   8.106  32.629  31.073 1478.3960 23:57:19.93M
2018-02-11T09:51:38.273Z|I-OCEAN7-304-0616641|  23.65   8.106  32.679  31.127 1478.4614 23:57:25.02M
2018-02-11T09:51:43.337Z|I-OCEAN7-304-0616641|  23.65   8.106  32.634  31.079 1478.4015 23:57:30.08M
2018-02-11T09:51:48.400Z|I-OCEAN7-304-0616641|  23.63   8.106  32.644  31.090 1478.4136 23:57:35.14M
2018-02-11T09:51:53.467Z|I-OCEAN7-304-0616641|  23.63   8.106  32.622  31.067 1478.3851 23:57:40.21M
2018-02-11T09:51:58.534Z|I-OCEAN7-304-0616641|  23.62   8.105  32.632  31.078 1478.3973 23:57:45.27M