2018-02-11T09:38:01.154Z|I-OCEAN7-304-0616641|  23.50   8.121  32.101  30.505 1477.7476 23:43:47.82M
2018-02-11T09:38:06.218Z|I-OCEAN7-304-0616641|  23.49   8.121  32.097  30.500 1477.7418 23:43:52.88M
2018-02-11T09:38:11.284Z|I-OCEAN7-304-0616641|  23.57   8.121  32.097  30.500 1477.7422 23:43:57.94M
2018-02-11T09:38:16.348Z|I-OCEAN7-304-0616641|  23.48   8.121  32.165  30.572 1477.8303 23:44:03.03M
2018-02-11T09:38:21.413Z|I-OCEAN7-304-0616641|  23.54   8.121  32.171  30.579 1477.8380 23:44:08.09M
2018-02-11T09:38:26.477Z|I-OCEAN7-304-0616641|  23.52   8.121  32.085  30.488 1477.7268 23:44:13.16M
2018-02-11T09:38:31.544Z|I-OCEAN7-304-0616641|  23.57   8.121  32.095  30.498 1477.7395 23:44:18.22M
2018-02-11T09:38:36.608Z|I-OCEAN7-304-0616641|  23.49   8.121  32.063  30.464 1477.6956 23:44:23.29M
2018-02-11T09:38:41.669Z|I-OCEAN7-304-0616641|  23.54   8.121  32.124  30.529 1477.7755 23:44:28.35M
2018-02-11T09:38:46.735Z|I-OCEAN7-304-0616641|  23.54   8.121  32.123  30.528 1477.7754 23:44:33.41M
2018-02-11T09:38:51.802Z|I-OCEAN7-304-0616641|  23.54   8.121  32.111  30.515 1477.7607 23:44:38.47M
2018-02-11T09:38:56.606Z|I-OCEAN7-304-0616641|  23.54   8.121  32.064  30.465 1477.6992 23:44:43.54M