2018-02-11T09:36:04.923Z|I-OCEAN7-304-0616641|  23.46   8.123  32.663  31.095 1478.4832 23:41:51.58M
2018-02-11T09:36:09.989Z|I-OCEAN7-304-0616641|  23.55   8.123  32.618  31.047 1478.4241 23:41:56.65M
2018-02-11T09:36:15.053Z|I-OCEAN7-304-0616641|  23.53   8.122  32.575  31.002 1478.3673 23:42:01.71M
2018-02-11T09:36:20.118Z|I-OCEAN7-304-0616641|  23.60   8.122  32.508  30.932 1478.2810 23:42:06.77M
2018-02-11T09:36:25.180Z|I-OCEAN7-304-0616641|  23.53   8.120  32.480  30.905 1478.2375 23:42:11.84M
2018-02-11T09:36:30.247Z|I-OCEAN7-304-0616641|  23.53   8.120  32.481  30.906 1478.2374 23:42:16.90M
2018-02-11T09:36:35.308Z|I-OCEAN7-304-0616641|  23.59   8.120  32.431  30.853 1478.1731 23:42:21.96M
2018-02-11T09:36:40.375Z|I-OCEAN7-304-0616641|  23.57   8.120  32.431  30.853 1478.1740 23:42:27.05M
2018-02-11T09:36:45.439Z|I-OCEAN7-304-0616641|  23.57   8.120  32.446  30.869 1478.1926 23:42:32.11M
2018-02-11T09:36:50.506Z|I-OCEAN7-304-0616641|  23.56   8.120  32.448  30.871 1478.1958 23:42:37.17M
2018-02-11T09:36:55.573Z|I-OCEAN7-304-0616641|  23.53   8.120  32.417  30.838 1478.1550 23:42:42.24M