2018-02-11T09:25:02.726Z|I-OCEAN7-304-0616641|  23.48   8.127  32.224  30.629 1477.9220 23:30:49.34M
2018-02-11T09:25:07.794Z|I-OCEAN7-304-0616641|  23.48   8.127  32.224  30.630 1477.9214 23:30:54.40M
2018-02-11T09:25:12.860Z|I-OCEAN7-304-0616641|  23.56   8.126  32.224  30.630 1477.9221 23:30:59.47M
2018-02-11T09:25:17.921Z|I-OCEAN7-304-0616641|  23.49   8.126  32.168  30.571 1477.8463 23:31:04.53M
2018-02-11T09:25:22.991Z|I-OCEAN7-304-0616641|  23.57   8.126  32.168  30.571 1477.8469 23:31:09.59M
2018-02-11T09:25:28.054Z|I-OCEAN7-304-0616641|  23.44   8.126  32.157  30.560 1477.8313 23:31:14.66M
2018-02-11T09:25:33.119Z|I-OCEAN7-304-0616641|  23.54   8.126  32.141  30.542 1477.8118 23:31:19.72M
2018-02-11T09:25:38.184Z|I-OCEAN7-304-0616641|  23.48   8.126  32.098  30.497 1477.7544 23:31:24.79M
2018-02-11T09:25:43.248Z|I-OCEAN7-304-0616641|  23.55   8.126  32.134  30.535 1477.8022 23:31:29.85M
2018-02-11T09:25:48.313Z|I-OCEAN7-304-0616641|  23.46   8.126  32.127  30.528 1477.7924 23:31:34.92M
2018-02-11T09:25:53.378Z|I-OCEAN7-304-0616641|  23.46   8.126  32.148  30.550 1477.8195 23:31:40.00M
2018-02-11T09:25:58.183Z|I-OCEAN7-304-0616641|  23.45   8.126  32.148  30.550 1477.8188 23:31:45.06M