2018-02-11T09:21:00.659Z|I-OCEAN7-304-0616641|  23.40   8.130  32.605  31.027 1478.4238 23:26:47.25M
2018-02-11T09:21:05.725Z|I-OCEAN7-304-0616641|  23.52   8.129  32.630  31.054 1478.4578 23:26:52.32M
2018-02-11T09:21:10.788Z|I-OCEAN7-304-0616641|  23.32   8.129  32.667  31.094 1478.5016 23:26:57.38M
2018-02-11T09:21:15.854Z|I-OCEAN7-304-0616641|  23.55   8.129  32.699  31.127 1478.5455 23:27:02.44M
2018-02-11T09:21:20.918Z|I-OCEAN7-304-0616641|  23.43   8.125  32.637  31.066 1478.4531 23:27:07.51M
2018-02-11T09:21:25.980Z|I-OCEAN7-304-0616641|  23.43   8.124  32.582  31.009 1478.3809 23:27:12.57M
2018-02-11T09:21:31.050Z|I-OCEAN7-304-0616641|  23.43   8.125  32.606  31.034 1478.4125 23:27:17.63M
2018-02-11T09:21:36.113Z|I-OCEAN7-304-0616641|  23.43   8.123  32.580  31.007 1478.3755 23:27:22.70M
2018-02-11T09:21:41.180Z|I-OCEAN7-304-0616641|  23.36   8.124  32.579  31.006 1478.3740 23:27:27.76M
2018-02-11T09:21:46.243Z|I-OCEAN7-304-0616641|  23.51   8.124  32.645  31.075 1478.4630 23:27:32.83M
2018-02-11T09:21:51.311Z|I-OCEAN7-304-0616641|  23.40   8.124  32.655  31.085 1478.4745 23:27:37.89M
2018-02-11T09:21:56.372Z|I-OCEAN7-304-0616641|  23.50   8.124  32.715  31.150 1478.5535 23:27:42.96M