2018-02-11T09:08:02.475Z|I-OCEAN7-304-0616641|  23.46   8.137  32.006  30.391 1477.6654 23:13:49.03M
2018-02-11T09:08:07.538Z|I-OCEAN7-304-0616641|  23.52   8.137  32.085  30.474 1477.7699 23:13:54.10M
2018-02-11T09:08:12.606Z|I-OCEAN7-304-0616641|  23.54   8.137  32.094  30.483 1477.7816 23:13:59.16M
2018-02-11T09:08:17.669Z|I-OCEAN7-304-0616641|  23.51   8.137  32.079  30.467 1477.7617 23:14:04.22M
2018-02-11T09:08:22.733Z|I-OCEAN7-304-0616641|  23.55   8.137  32.045  30.431 1477.7180 23:14:09.29M
2018-02-11T09:08:27.800Z|I-OCEAN7-304-0616641|  23.53   8.137  32.014  30.400 1477.6782 23:14:14.35M
2018-02-11T09:08:32.863Z|I-OCEAN7-304-0616641|  23.43   8.137  31.987  30.371 1477.6407 23:14:19.42M
2018-02-11T09:08:37.927Z|I-OCEAN7-304-0616641|  23.51   8.137  31.988  30.372 1477.6423 23:14:24.48M
2018-02-11T09:08:42.996Z|I-OCEAN7-304-0616641|  23.40   8.137  31.988  30.372 1477.6417 23:14:29.54M
2018-02-11T09:08:48.059Z|I-OCEAN7-304-0616641|  23.45   8.137  31.957  30.339 1477.6021 23:14:34.61M
2018-02-11T09:08:53.125Z|I-OCEAN7-304-0616641|  23.41   8.137  31.957  30.339 1477.6019 23:14:39.67M
2018-02-11T09:08:58.190Z|I-OCEAN7-304-0616641|  23.52   8.134  31.982  30.368 1477.6274 23:14:44.73M