2018-02-11T08:46:03.096Z|I-OCEAN7-304-0616641|  23.31   8.151  32.264  30.649 1478.0377 22:51:49.59M
2018-02-11T08:46:07.902Z|I-OCEAN7-304-0616641|  23.43   8.151  32.264  30.650 1478.0392 22:51:54.66M
2018-02-11T08:46:12.967Z|I-OCEAN7-304-0616641|  23.34   8.151  32.277  30.664 1478.0535 22:51:59.47M
2018-02-11T08:46:18.029Z|I-OCEAN7-304-0616641|  23.41   8.150  32.321  30.710 1478.1112 22:52:04.53M
2018-02-11T08:46:23.097Z|I-OCEAN7-304-0616641|  23.41   8.150  32.329  30.719 1478.1221 22:52:09.59M
2018-02-11T08:46:28.161Z|I-OCEAN7-304-0616641|  23.38   8.150  32.298  30.687 1478.0807 22:52:14.66M
2018-02-11T08:46:33.226Z|I-OCEAN7-304-0616641|  23.50   8.150  32.299  30.687 1478.0825 22:52:19.72M
2018-02-11T08:46:38.290Z|I-OCEAN7-304-0616641|  23.45   8.150  32.241  30.626 1478.0052 22:52:24.78M
2018-02-11T08:46:43.355Z|I-OCEAN7-304-0616641|  23.43   8.150  32.232  30.617 1477.9927 22:52:29.85M
2018-02-11T08:46:48.421Z|I-OCEAN7-304-0616641|  23.43   8.149  32.280  30.668 1478.0551 22:52:34.91M
2018-02-11T08:46:53.486Z|I-OCEAN7-304-0616641|  23.44   8.149  32.280  30.668 1478.0553 22:52:40.00M
2018-02-11T08:46:58.552Z|I-OCEAN7-304-0616641|  23.38   8.149  32.272  30.660 1478.0444 22:52:45.06M