2018-02-11T08:09:03.424Z|I-OCEAN7-304-0616641|  23.41   8.174  32.806  31.201 1478.8052 22:14:49.85M
2018-02-11T08:09:08.488Z|I-OCEAN7-304-0616641|  23.49   8.173  32.796  31.190 1478.7924 22:14:54.92M
2018-02-11T08:09:13.552Z|I-OCEAN7-304-0616641|  23.49   8.173  32.821  31.217 1478.8248 22:15:00.00M
2018-02-11T08:09:18.617Z|I-OCEAN7-304-0616641|  23.48   8.173  32.821  31.217 1478.8252 22:15:05.06M
2018-02-11T08:09:23.685Z|I-OCEAN7-304-0616641|  23.46   8.173  32.822  31.217 1478.8257 22:15:10.13M
2018-02-11T08:09:28.748Z|I-OCEAN7-304-0616641|  23.51   8.170  32.819  31.217 1478.8135 22:15:15.19M
2018-02-11T08:09:33.815Z|I-OCEAN7-304-0616641|  23.51   8.170  32.786  31.184 1478.7705 22:15:20.25M
2018-02-11T08:09:38.881Z|I-OCEAN7-304-0616641|  23.41   8.169  32.777  31.174 1478.7554 22:15:25.32M
2018-02-11T08:09:43.943Z|I-OCEAN7-304-0616641|  23.50   8.169  32.738  31.133 1478.7063 22:15:30.39M
2018-02-11T08:09:49.010Z|I-OCEAN7-304-0616641|  23.50   8.169  32.773  31.169 1478.7502 22:15:35.45M
2018-02-11T08:09:54.075Z|I-OCEAN7-304-0616641|  23.43   8.169  32.819  31.219 1478.8096 22:15:40.51M
2018-02-11T08:09:59.139Z|I-OCEAN7-304-0616641|  23.44   8.169  32.810  31.210 1478.7976 22:15:45.58M