2018-02-11T07:28:00.683Z|I-OCEAN7-304-0616641|  23.63   8.184  32.596  30.970 1478.5641 21:33:47.00M
2018-02-11T07:28:05.749Z|I-OCEAN7-304-0616641|  23.58   8.184  32.603  30.978 1478.5720 21:33:52.06M
2018-02-11T07:28:10.813Z|I-OCEAN7-304-0616641|  23.64   8.184  32.571  30.944 1478.5298 21:33:57.13M
2018-02-11T07:28:15.878Z|I-OCEAN7-304-0616641|  23.66   8.184  32.571  30.944 1478.5309 21:34:02.19M
2018-02-11T07:28:20.944Z|I-OCEAN7-304-0616641|  23.55   8.184  32.571  30.944 1478.5297 21:34:07.26M
2018-02-11T07:28:26.006Z|I-OCEAN7-304-0616641|  23.60   8.184  32.615  30.991 1478.5870 21:34:12.32M
2018-02-11T07:28:31.075Z|I-OCEAN7-304-0616641|  23.62   8.184  32.615  30.990 1478.5874 21:34:17.38M
2018-02-11T07:28:36.137Z|I-OCEAN7-304-0616641|  23.55   8.184  32.584  30.957 1478.5459 21:34:22.45M
2018-02-11T07:28:41.203Z|I-OCEAN7-304-0616641|  23.57   8.184  32.562  30.935 1478.5193 21:34:27.51M
2018-02-11T07:28:46.269Z|I-OCEAN7-304-0616641|  23.66   8.185  32.563  30.935 1478.5223 21:34:32.58M
2018-02-11T07:28:51.334Z|I-OCEAN7-304-0616641|  23.58   8.185  32.555  30.927 1478.5114 21:34:37.64M
2018-02-11T07:28:56.397Z|I-OCEAN7-304-0616641|  23.63   8.184  32.596  30.970 1478.5640 21:34:42.70M