2018-02-11T07:00:00.066Z|I-OCEAN7-304-0616641|  23.72   8.211  32.587  30.936 1478.6261 21:05:46.26M
2018-02-11T07:00:04.872Z|I-OCEAN7-304-0616641|  23.67   8.211  32.593  30.943 1478.6335 21:05:51.32M
2018-02-11T07:00:09.937Z|I-OCEAN7-304-0616641|  23.74   8.211  32.670  31.024 1478.7355 21:05:56.13M
2018-02-11T07:00:14.997Z|I-OCEAN7-304-0616641|  23.67   8.212  32.643  30.995 1478.7012 21:06:01.19M
2018-02-11T07:00:20.065Z|I-OCEAN7-304-0616641|  23.67   8.212  32.612  30.963 1478.6597 21:06:06.25M
2018-02-11T07:00:25.129Z|I-OCEAN7-304-0616641|  23.78   8.211  32.612  30.963 1478.6608 21:06:11.32M
2018-02-11T07:00:30.193Z|I-OCEAN7-304-0616641|  23.78   8.211  32.594  30.944 1478.6351 21:06:16.38M
2018-02-11T07:00:35.260Z|I-OCEAN7-304-0616641|  23.75   8.210  32.594  30.945 1478.6344 21:06:21.45M
2018-02-11T07:00:40.327Z|I-OCEAN7-304-0616641|  23.69   8.210  32.629  30.982 1478.6785 21:06:26.51M
2018-02-11T07:00:45.389Z|I-OCEAN7-304-0616641|  23.77   8.210  32.651  31.005 1478.7081 21:06:31.58M
2018-02-11T07:00:50.452Z|I-OCEAN7-304-0616641|  23.72   8.210  32.651  31.005 1478.7083 21:06:36.64M
2018-02-11T07:00:55.518Z|I-OCEAN7-304-0616641|  23.77   8.210  32.652  31.006 1478.7101 21:06:41.70M