2018-02-11T06:21:03.425Z|I-OCEAN7-304-0616641|  24.03   8.224  32.684  31.027 1478.7937 20:26:49.49M
2018-02-11T06:21:08.492Z|I-OCEAN7-304-0616641|  23.97   8.225  32.686  31.029 1478.7954 20:26:54.55M
2018-02-11T06:21:13.558Z|I-OCEAN7-304-0616641|  24.04   8.225  32.683  31.026 1478.7943 20:26:59.62M
2018-02-11T06:21:18.622Z|I-OCEAN7-304-0616641|  23.95   8.230  32.669  31.006 1478.7864 20:27:04.69M
2018-02-11T06:21:23.684Z|I-OCEAN7-304-0616641|  23.99   8.230  32.658  30.995 1478.7739 20:27:09.75M
2018-02-11T06:21:28.752Z|I-OCEAN7-304-0616641|  23.99   8.230  32.687  31.025 1478.8116 20:27:14.81M
2018-02-11T06:21:33.815Z|I-OCEAN7-304-0616641|  23.99   8.226  32.647  30.987 1478.7491 20:27:19.88M
2018-02-11T06:21:38.881Z|I-OCEAN7-304-0616641|  24.02   8.225  32.618  30.957 1478.7106 20:27:24.94M
2018-02-11T06:21:43.946Z|I-OCEAN7-304-0616641|  24.00   8.225  32.647  30.988 1478.7468 20:27:30.02M
2018-02-11T06:21:49.012Z|I-OCEAN7-304-0616641|  24.04   8.225  32.654  30.995 1478.7544 20:27:35.09M
2018-02-11T06:21:54.075Z|I-OCEAN7-304-0616641|  23.99   8.224  32.686  31.030 1478.7950 20:27:40.15M
2018-02-11T06:21:59.139Z|I-OCEAN7-304-0616641|  24.00   8.224  32.678  31.022 1478.7834 20:27:45.21M