2018-02-11T05:55:01.991Z|I-OCEAN7-304-0616641|  24.31   8.244  31.930  30.219 1477.8745 20:00:47.96M
2018-02-11T05:55:07.056Z|I-OCEAN7-304-0616641|  24.36   8.244  31.902  30.189 1477.8395 20:00:53.05M
2018-02-11T05:55:12.121Z|I-OCEAN7-304-0616641|  24.21   8.244  31.902  30.189 1477.8375 20:00:58.12M
2018-02-11T05:55:17.184Z|I-OCEAN7-304-0616641|  24.31   8.244  31.892  30.179 1477.8253 20:01:03.18M
2018-02-11T05:55:22.251Z|I-OCEAN7-304-0616641|  24.26   8.244  31.964  30.254 1477.9169 20:01:08.24M
2018-02-11T05:55:27.316Z|I-OCEAN7-304-0616641|  24.26   8.244  31.992  30.283 1477.9534 20:01:13.31M
2018-02-11T05:55:32.381Z|I-OCEAN7-304-0616641|  24.32   8.244  31.958  30.248 1477.9106 20:01:18.37M
2018-02-11T05:55:37.443Z|I-OCEAN7-304-0616641|  24.24   8.244  31.992  30.284 1477.9541 20:01:23.44M
2018-02-11T05:55:42.509Z|I-OCEAN7-304-0616641|  24.33   8.244  31.982  30.273 1477.9429 20:01:28.50M
2018-02-11T05:55:47.577Z|I-OCEAN7-304-0616641|  24.23   8.244  31.980  30.271 1477.9379 20:01:33.56M
2018-02-11T05:55:52.639Z|I-OCEAN7-304-0616641|  24.18   8.244  31.902  30.190 1477.8362 20:01:38.63M
2018-02-11T05:55:57.708Z|I-OCEAN7-304-0616641|  24.18   8.244  31.947  30.237 1477.8933 20:01:43.69M