2018-02-11T05:46:01.078Z|I-OCEAN7-304-0616641|  24.32   8.245  31.990  30.280 1477.9532 19:51:47.05M
2018-02-11T05:46:06.145Z|I-OCEAN7-304-0616641|  24.45   8.245  31.990  30.281 1477.9563 19:51:52.11M
2018-02-11T05:46:11.212Z|I-OCEAN7-304-0616641|  24.37   8.245  32.032  30.324 1478.0094 19:51:57.17M
2018-02-11T05:46:16.273Z|I-OCEAN7-304-0616641|  24.41   8.245  32.076  30.371 1478.0681 19:52:02.24M
2018-02-11T05:46:21.339Z|I-OCEAN7-304-0616641|  24.46   8.245  32.076  30.370 1478.0696 19:52:07.30M
2018-02-11T05:46:26.404Z|I-OCEAN7-304-0616641|  24.39   8.245  32.101  30.397 1478.1012 19:52:12.37M
2018-02-11T05:46:31.470Z|I-OCEAN7-304-0616641|  24.31   8.245  32.094  30.389 1478.0908 19:52:17.43M
2018-02-11T05:46:36.534Z|I-OCEAN7-304-0616641|  24.45   8.245  32.049  30.342 1478.0336 19:52:22.50M
2018-02-11T05:46:41.599Z|I-OCEAN7-304-0616641|  24.30   8.246  32.049  30.341 1478.0337 19:52:27.56M
2018-02-11T05:46:46.664Z|I-OCEAN7-304-0616641|  24.47   8.246  32.050  30.342 1478.0383 19:52:32.62M
2018-02-11T05:46:51.729Z|I-OCEAN7-304-0616641|  24.39   8.246  32.041  30.333 1478.0255 19:52:37.69M
2018-02-11T05:46:56.792Z|I-OCEAN7-304-0616641|  24.30   8.247  32.009  30.299 1477.9833 19:52:42.75M