2018-02-11T05:33:01.851Z|I-OCEAN7-304-0616641|  24.46   8.252  32.689  31.007 1478.8827 19:38:48.04M
2018-02-11T05:33:06.920Z|I-OCEAN7-304-0616641|  24.50   8.252  32.688  31.006 1478.8820 19:38:52.83M
2018-02-11T05:33:11.982Z|I-OCEAN7-304-0616641|  24.45   8.252  32.711  31.030 1478.9098 19:38:57.89M
2018-02-11T05:33:17.046Z|I-OCEAN7-304-0616641|  24.50   8.252  32.703  31.022 1478.9000 19:39:02.95M
2018-02-11T05:33:22.114Z|I-OCEAN7-304-0616641|  24.50   8.252  32.687  31.006 1478.8785 19:39:08.04M
2018-02-11T05:33:27.177Z|I-OCEAN7-304-0616641|  24.45   8.251  32.717  31.037 1478.9154 19:39:13.11M
2018-02-11T05:33:32.243Z|I-OCEAN7-304-0616641|  24.45   8.251  32.692  31.012 1478.8837 19:39:18.17M
2018-02-11T05:33:37.307Z|I-OCEAN7-304-0616641|  24.56   8.251  32.692  31.012 1478.8854 19:39:23.23M
2018-02-11T05:33:42.373Z|I-OCEAN7-304-0616641|  24.49   8.251  32.693  31.013 1478.8839 19:39:28.29M
2018-02-11T05:33:47.437Z|I-OCEAN7-304-0616641|  24.55   8.251  32.694  31.014 1478.8854 19:39:33.36M
2018-02-11T05:33:52.502Z|I-OCEAN7-304-0616641|  24.50   8.251  32.710  31.031 1478.9052 19:39:38.42M
2018-02-11T05:33:57.659Z|I-OCEAN7-304-0616641|  24.48   8.251  32.714  31.035 1478.9110 19:39:43.49M