2018-02-11T05:29:04.321Z|I-OCEAN7-304-0616641|  24.44   8.253  32.775  31.096 1478.9955 19:34:50.23M
2018-02-11T05:29:09.385Z|I-OCEAN7-304-0616641|  24.50   8.253  32.735  31.055 1478.9443 19:34:55.29M
2018-02-11T05:29:14.449Z|I-OCEAN7-304-0616641|  24.50   8.253  32.736  31.056 1478.9445 19:35:00.36M
2018-02-11T05:29:19.517Z|I-OCEAN7-304-0616641|  24.44   8.253  32.736  31.056 1478.9437 19:35:05.42M
2018-02-11T05:29:24.581Z|I-OCEAN7-304-0616641|  24.58   8.253  32.703  31.022 1478.9043 19:35:10.49M
2018-02-11T05:29:29.645Z|I-OCEAN7-304-0616641|  24.43   8.253  32.732  31.052 1478.9393 19:35:15.55M
2018-02-11T05:29:34.711Z|I-OCEAN7-304-0616641|  24.47   8.253  32.708  31.027 1478.9087 19:35:20.61M
2018-02-11T05:29:39.776Z|I-OCEAN7-304-0616641|  24.40   8.252  32.734  31.055 1478.9398 19:35:25.68M
2018-02-11T05:29:44.839Z|I-OCEAN7-304-0616641|  24.54   8.252  32.762  31.084 1478.9772 19:35:30.74M
2018-02-11T05:29:49.905Z|I-OCEAN7-304-0616641|  24.48   8.252  32.762  31.084 1478.9767 19:35:35.80M
2018-02-11T05:29:54.968Z|I-OCEAN7-304-0616641|  24.43   8.252  32.759  31.081 1478.9713 19:35:40.87M