2018-02-11T05:18:01.590Z|I-OCEAN7-304-0616641|  24.72   8.262  32.761  31.074 1479.0046 19:23:47.46M
2018-02-11T05:18:06.654Z|I-OCEAN7-304-0616641|  24.52   8.262  32.760  31.074 1479.0016 19:23:52.52M
2018-02-11T05:18:11.719Z|I-OCEAN7-304-0616641|  24.61   8.262  32.790  31.104 1479.0421 19:23:57.59M
2018-02-11T05:18:16.786Z|I-OCEAN7-304-0616641|  24.55   8.262  32.790  31.105 1479.0404 19:24:02.65M
2018-02-11T05:18:21.851Z|I-OCEAN7-304-0616641|  24.59   8.262  32.735  31.047 1478.9689 19:24:07.72M
2018-02-11T05:18:26.914Z|I-OCEAN7-304-0616641|  24.48   8.261  32.758  31.072 1478.9965 19:24:12.78M
2018-02-11T05:18:31.980Z|I-OCEAN7-304-0616641|  24.56   8.261  32.791  31.107 1479.0403 19:24:17.84M
2018-02-11T05:18:37.044Z|I-OCEAN7-304-0616641|  24.56   8.262  32.751  31.064 1478.9891 19:24:22.91M
2018-02-11T05:18:42.109Z|I-OCEAN7-304-0616641|  24.50   8.262  32.705  31.016 1478.9290 19:24:27.97M
2018-02-11T05:18:47.176Z|I-OCEAN7-304-0616641|  24.62   8.262  32.710  31.022 1478.9376 19:24:33.05M
2018-02-11T05:18:52.239Z|I-OCEAN7-304-0616641|  24.55   8.261  32.689  31.000 1478.9077 19:24:38.12M
2018-02-11T05:18:57.305Z|I-OCEAN7-304-0616641|  24.55   8.261  32.739  31.052 1478.9708 19:24:43.18M