2018-02-11T05:07:04.445Z|I-OCEAN7-304-0616641|  24.58   8.270  32.769  31.076 1479.0355 19:12:50.28M
2018-02-11T05:07:09.508Z|I-OCEAN7-304-0616641|  24.66   8.269  32.762  31.068 1479.0260 19:12:55.35M
2018-02-11T05:07:14.575Z|I-OCEAN7-304-0616641|  24.66   8.270  32.764  31.071 1479.0288 19:13:00.41M
2018-02-11T05:07:19.640Z|I-OCEAN7-304-0616641|  24.58   8.269  32.778  31.086 1479.0460 19:13:05.47M
2018-02-11T05:07:24.445Z|I-OCEAN7-304-0616641|  24.59   8.270  32.806  31.115 1479.0834 19:13:10.54M
2018-02-11T05:07:29.508Z|I-OCEAN7-304-0616641|  24.61   8.270  32.816  31.126 1479.0968 19:13:15.35M
2018-02-11T05:07:34.576Z|I-OCEAN7-304-0616641|  24.53   8.270  32.818  31.128 1479.0978 19:13:20.41M
2018-02-11T05:07:39.642Z|I-OCEAN7-304-0616641|  24.67   8.269  32.741  31.047 1478.9991 19:13:25.48M
2018-02-11T05:07:44.704Z|I-OCEAN7-304-0616641|  24.52   8.269  32.765  31.072 1479.0272 19:13:30.54M
2018-02-11T05:07:49.771Z|I-OCEAN7-304-0616641|  24.66   8.269  32.765  31.073 1479.0286 19:13:35.60M
2018-02-11T05:07:54.835Z|I-OCEAN7-304-0616641|  24.59   8.269  32.818  31.128 1479.0956 19:13:40.67M
2018-02-11T05:07:59.901Z|I-OCEAN7-304-0616641|  24.65   8.269  32.856  31.168 1479.1451 19:13:45.73M