2018-02-11T04:52:04.445Z|I-OCEAN7-304-0616641|  24.82   8.266  32.761  31.071 1479.0183 18:57:50.49M
2018-02-11T04:52:09.508Z|I-OCEAN7-304-0616641|  24.88   8.266  32.735  31.043 1478.9847 18:57:55.30M
2018-02-11T04:52:14.576Z|I-OCEAN7-304-0616641|  24.77   8.266  32.762  31.072 1479.0189 18:58:00.36M
2018-02-11T04:52:19.640Z|I-OCEAN7-304-0616641|  24.82   8.266  32.783  31.094 1479.0477 18:58:05.43M
2018-02-11T04:52:24.705Z|I-OCEAN7-304-0616641|  24.73   8.266  32.762  31.071 1479.0190 18:58:10.49M
2018-02-11T04:52:29.770Z|I-OCEAN7-304-0616641|  24.75   8.267  32.711  31.018 1478.9547 18:58:15.55M
2018-02-11T04:52:34.835Z|I-OCEAN7-304-0616641|  24.72   8.267  32.737  31.044 1478.9888 18:58:20.62M
2018-02-11T04:52:39.900Z|I-OCEAN7-304-0616641|  24.80   8.268  32.761  31.069 1479.0222 18:58:25.68M
2018-02-11T04:52:44.963Z|I-OCEAN7-304-0616641|  24.78   8.268  32.692  30.996 1478.9335 18:58:30.75M
2018-02-11T04:52:50.030Z|I-OCEAN7-304-0616641|  24.83   8.268  32.752  31.060 1479.0128 18:58:35.81M
2018-02-11T04:52:55.094Z|I-OCEAN7-304-0616641|  24.78   8.268  32.743  31.049 1478.9998 18:58:40.87M