2018-02-11T04:47:01.067Z|I-OCEAN7-304-0616641|  24.80   8.272  32.909  31.222 1479.2256 18:52:46.82M
2018-02-11T04:47:06.133Z|I-OCEAN7-304-0616641|  24.81   8.270  32.909  31.223 1479.2203 18:52:51.89M
2018-02-11T04:47:11.196Z|I-OCEAN7-304-0616641|  24.79   8.269  32.854  31.166 1479.1481 18:52:56.95M
2018-02-11T04:47:16.263Z|I-OCEAN7-304-0616641|  24.81   8.269  32.808  31.118 1479.0874 18:53:02.04M
2018-02-11T04:47:21.329Z|I-OCEAN7-304-0616641|  24.81   8.268  32.766  31.074 1479.0309 18:53:07.10M
2018-02-11T04:47:26.392Z|I-OCEAN7-304-0616641|  24.79   8.268  32.820  31.131 1479.1007 18:53:12.17M
2018-02-11T04:47:31.457Z|I-OCEAN7-304-0616641|  24.79   8.268  32.850  31.163 1479.1392 18:53:17.23M
2018-02-11T04:47:36.521Z|I-OCEAN7-304-0616641|  24.79   8.268  32.829  31.141 1479.1117 18:53:22.29M
2018-02-11T04:47:41.586Z|I-OCEAN7-304-0616641|  24.79   8.268  32.850  31.163 1479.1384 18:53:27.36M
2018-02-11T04:47:46.653Z|I-OCEAN7-304-0616641|  24.79   8.268  32.850  31.163 1479.1390 18:53:32.42M
2018-02-11T04:47:51.718Z|I-OCEAN7-304-0616641|  24.87   8.268  32.882  31.195 1479.1814 18:53:37.49M
2018-02-11T04:47:56.783Z|I-OCEAN7-304-0616641|  24.76   8.268  32.839  31.150 1479.1245 18:53:42.55M