2018-02-11T04:10:00.400Z|I-OCEAN7-304-0616641|  25.04   8.293  32.780  31.067 1479.1188 18:15:46.06M
2018-02-11T04:10:05.465Z|I-OCEAN7-304-0616641|  24.96   8.293  32.799  31.087 1479.1426 18:15:51.13M
2018-02-11T04:10:10.530Z|I-OCEAN7-304-0616641|  25.04   8.293  32.842  31.131 1479.2001 18:15:56.19M
2018-02-11T04:10:15.595Z|I-OCEAN7-304-0616641|  25.10   8.293  32.841  31.131 1479.1998 18:16:01.26M
2018-02-11T04:10:20.658Z|I-OCEAN7-304-0616641|  24.86   8.293  32.810  31.098 1479.1553 18:16:06.32M
2018-02-11T04:10:25.724Z|I-OCEAN7-304-0616641|  25.06   8.293  32.810  31.098 1479.1589 18:16:11.38M
2018-02-11T04:10:30.792Z|I-OCEAN7-304-0616641|  25.11   8.294  32.810  31.098 1479.1609 18:16:16.45M
2018-02-11T04:10:35.855Z|I-OCEAN7-304-0616641|  25.06   8.294  32.849  31.138 1479.2124 18:16:21.51M
2018-02-11T04:10:40.918Z|I-OCEAN7-304-0616641|  25.06   8.296  32.875  31.164 1479.2502 18:16:26.57M
2018-02-11T04:10:45.981Z|I-OCEAN7-304-0616641|  25.10   8.296  32.875  31.164 1479.2500 18:16:31.64M
2018-02-11T04:10:51.051Z|I-OCEAN7-304-0616641|  25.00   8.296  32.874  31.163 1479.2478 18:16:36.70M
2018-02-11T04:10:56.116Z|I-OCEAN7-304-0616641|  25.00   8.296  32.839  31.126 1479.2032 18:16:41.77M