2018-02-11T04:00:04.030Z|I-OCEAN7-304-0616641|  25.02   8.286  32.821  31.117 1479.1522 18:05:49.65M
2018-02-11T04:00:09.094Z|I-OCEAN7-304-0616641|  25.10   8.286  32.841  31.137 1479.1792 18:05:54.72M
2018-02-11T04:00:14.157Z|I-OCEAN7-304-0616641|  25.10   8.286  32.799  31.093 1479.1268 18:05:59.78M
2018-02-11T04:00:19.226Z|I-OCEAN7-304-0616641|  25.10   8.287  32.805  31.099 1479.1357 18:06:04.84M
2018-02-11T04:00:24.289Z|I-OCEAN7-304-0616641|  25.02   8.286  32.820  31.115 1479.1532 18:06:09.91M
2018-02-11T04:00:29.355Z|I-OCEAN7-304-0616641|  25.04   8.286  32.821  31.116 1479.1542 18:06:14.97M
2018-02-11T04:00:34.421Z|I-OCEAN7-304-0616641|  25.14   8.286  32.823  31.118 1479.1587 18:06:20.06M
2018-02-11T04:00:39.485Z|I-OCEAN7-304-0616641|  25.13   8.287  32.828  31.123 1479.1660 18:06:25.12M
2018-02-11T04:00:44.551Z|I-OCEAN7-304-0616641|  25.02   8.287  32.833  31.128 1479.1714 18:06:30.18M
2018-02-11T04:00:49.615Z|I-OCEAN7-304-0616641|  25.08   8.287  32.833  31.128 1479.1735 18:06:35.25M
2018-02-11T04:00:54.680Z|I-OCEAN7-304-0616641|  25.09   8.293  32.833  31.123 1479.1886 18:06:40.31M
2018-02-11T04:00:59.745Z|I-OCEAN7-304-0616641|  25.04   8.293  32.833  31.123 1479.1888 18:06:45.38M