2018-02-11T03:40:00.382Z|I-OCEAN7-304-0616641|  25.29   8.299  32.868  31.154 1479.2529 17:45:45.94M
2018-02-11T03:40:05.449Z|I-OCEAN7-304-0616641|  25.22   8.299  32.871  31.157 1479.2566 17:45:51.03M
2018-02-11T03:40:10.514Z|I-OCEAN7-304-0616641|  25.30   8.299  32.890  31.177 1479.2819 17:45:56.09M
2018-02-11T03:40:15.576Z|I-OCEAN7-304-0616641|  25.25   8.299  32.874  31.160 1479.2603 17:46:01.16M
2018-02-11T03:40:20.640Z|I-OCEAN7-304-0616641|  25.25   8.299  32.880  31.166 1479.2684 17:46:06.22M
2018-02-11T03:40:25.706Z|I-OCEAN7-304-0616641|  25.26   8.299  32.852  31.137 1479.2324 17:46:11.28M
2018-02-11T03:40:30.773Z|I-OCEAN7-304-0616641|  25.26   8.299  32.894  31.181 1479.2878 17:46:16.34M
2018-02-11T03:40:35.836Z|I-OCEAN7-304-0616641|  25.27   8.299  32.917  31.205 1479.3175 17:46:21.41M
2018-02-11T03:40:40.902Z|I-OCEAN7-304-0616641|  25.27   8.299  32.892  31.179 1479.2848 17:46:26.47M
2018-02-11T03:40:45.967Z|I-OCEAN7-304-0616641|  25.27   8.299  32.883  31.169 1479.2717 17:46:31.54M
2018-02-11T03:40:51.033Z|I-OCEAN7-304-0616641|  25.27   8.299  32.831  31.115 1479.2043 17:46:36.60M
2018-02-11T03:40:56.099Z|I-OCEAN7-304-0616641|  25.35   8.298  32.831  31.115 1479.2050 17:46:41.67M