2018-02-11T03:25:00.895Z|I-OCEAN7-304-0616641|  25.33   8.317  32.648  30.907 1479.0190 17:30:46.42M
2018-02-11T03:25:05.962Z|I-OCEAN7-304-0616641|  25.33   8.318  32.634  30.892 1479.0011 17:30:51.48M
2018-02-11T03:25:11.026Z|I-OCEAN7-304-0616641|  25.31   8.317  32.577  30.833 1478.9270 17:30:56.55M
2018-02-11T03:25:16.091Z|I-OCEAN7-304-0616641|  25.27   8.318  32.605  30.862 1478.9631 17:31:01.61M
2018-02-11T03:25:21.156Z|I-OCEAN7-304-0616641|  25.37   8.318  32.722  30.984 1479.1167 17:31:06.68M
2018-02-11T03:25:26.221Z|I-OCEAN7-304-0616641|  25.31   8.318  32.805  31.071 1479.2231 17:31:11.74M
2018-02-11T03:25:31.026Z|I-OCEAN7-304-0616641|  25.31   8.318  32.861  31.129 1479.2949 17:31:16.81M
2018-02-11T03:25:36.092Z|I-OCEAN7-304-0616641|  25.34   8.318  32.861  31.130 1479.2970 17:31:21.61M
2018-02-11T03:25:41.155Z|I-OCEAN7-304-0616641|  25.31   8.318  32.844  31.112 1479.2740 17:31:26.68M
2018-02-11T03:25:46.222Z|I-OCEAN7-304-0616641|  25.30   8.318  32.881  31.151 1479.3202 17:31:31.74M
2018-02-11T03:25:51.286Z|I-OCEAN7-304-0616641|  25.27   8.318  32.875  31.145 1479.3130 17:31:36.81M
2018-02-11T03:25:56.350Z|I-OCEAN7-304-0616641|  25.30   8.318  32.879  31.149 1479.3185 17:31:41.87M