2018-02-11T02:54:04.649Z|I-OCEAN7-304-0616641|  25.58   8.325  32.890  31.154 1479.3579 16:59:50.09M
2018-02-11T02:54:09.712Z|I-OCEAN7-304-0616641|  25.44   8.325  32.844  31.105 1479.2948 16:59:55.15M
2018-02-11T02:54:14.778Z|I-OCEAN7-304-0616641|  25.52   8.325  32.843  31.104 1479.2952 17:00:00.21M
2018-02-11T02:54:19.845Z|I-OCEAN7-304-0616641|  25.52   8.325  32.874  31.137 1479.3357 17:00:05.28M
2018-02-11T02:54:24.908Z|I-OCEAN7-304-0616641|  25.48   8.325  32.849  31.111 1479.3009 17:00:10.35M
2018-02-11T02:54:29.974Z|I-OCEAN7-304-0616641|  25.55   8.324  32.843  31.105 1479.2939 17:00:15.41M
2018-02-11T02:54:35.038Z|I-OCEAN7-304-0616641|  25.53   8.324  32.816  31.077 1479.2576 17:00:20.47M
2018-02-11T02:54:40.105Z|I-OCEAN7-304-0616641|  25.53   8.324  32.824  31.085 1479.2670 17:00:25.53M
2018-02-11T02:54:45.170Z|I-OCEAN7-304-0616641|  25.56   8.324  32.858  31.121 1479.3115 17:00:30.60M
2018-02-11T02:54:50.233Z|I-OCEAN7-304-0616641|  25.43   8.323  32.821  31.083 1479.2606 17:00:35.66M
2018-02-11T02:54:55.299Z|I-OCEAN7-304-0616641|  25.55   8.323  32.812  31.074 1479.2511 17:00:40.73M