2018-02-11T02:26:00.618Z|I-OCEAN7-304-0616641|  25.66   8.339  32.939  31.193 1479.4589 16:31:45.95M
2018-02-11T02:26:05.681Z|I-OCEAN7-304-0616641|  25.74   8.339  33.004  31.261 1479.5432 16:31:51.03M
2018-02-11T02:26:10.747Z|I-OCEAN7-304-0616641|  25.66   8.338  32.973  31.228 1479.5010 16:31:56.10M
2018-02-11T02:26:15.811Z|I-OCEAN7-304-0616641|  25.68   8.338  32.950  31.205 1479.4714 16:32:01.16M
2018-02-11T02:26:20.879Z|I-OCEAN7-304-0616641|  25.63   8.338  32.942  31.196 1479.4600 16:32:06.22M
2018-02-11T02:26:25.941Z|I-OCEAN7-304-0616641|  25.70   8.338  32.914  31.168 1479.4244 16:32:11.29M
2018-02-11T02:26:31.006Z|I-OCEAN7-304-0616641|  25.60   8.338  32.915  31.168 1479.4236 16:32:16.35M
2018-02-11T02:26:36.072Z|I-OCEAN7-304-0616641|  25.75   8.338  32.925  31.178 1479.4390 16:32:21.42M
2018-02-11T02:26:41.135Z|I-OCEAN7-304-0616641|  25.64   8.338  32.903  31.156 1479.4093 16:32:26.48M
2018-02-11T02:26:46.199Z|I-OCEAN7-304-0616641|  25.64   8.338  32.935  31.190 1479.4509 16:32:31.54M
2018-02-11T02:26:51.267Z|I-OCEAN7-304-0616641|  25.68   8.335  32.935  31.192 1479.4446 16:32:36.61M
2018-02-11T02:26:56.330Z|I-OCEAN7-304-0616641|  25.60   8.335  32.912  31.168 1479.4131 16:32:41.67M