2018-02-11T01:52:02.795Z|I-OCEAN7-304-0616641| 25.64 8.357 32.952 31.191 1479.5242 15:57:48.07M 2018-02-11T01:52:07.860Z|I-OCEAN7-304-0616641| 25.65 8.357 33.153 31.402 1479.7845 15:57:53.12M 2018-02-11T01:52:12.926Z|I-OCEAN7-304-0616641| 25.64 8.357 33.210 31.461 1479.8585 15:57:58.19M 2018-02-11T01:52:17.990Z|I-OCEAN7-304-0616641| 25.64 8.357 33.264 31.517 1479.9282 15:58:03.25M 2018-02-11T01:52:23.053Z|I-OCEAN7-304-0616641| 25.65 8.357 33.263 31.517 1479.9272 15:58:08.31M 2018-02-11T01:52:28.122Z|I-OCEAN7-304-0616641| 25.57 8.357 33.262 31.516 1479.9244 15:58:13.37M 2018-02-11T01:52:33.184Z|I-OCEAN7-304-0616641| 25.69 8.357 33.222 31.474 1479.8735 15:58:18.44M 2018-02-11T01:52:38.252Z|I-OCEAN7-304-0616641| 25.63 8.357 33.222 31.474 1479.8721 15:58:23.50M 2018-02-11T01:52:43.313Z|I-OCEAN7-304-0616641| 25.64 8.356 33.226 31.478 1479.8771 15:58:28.57M 2018-02-11T01:52:48.381Z|I-OCEAN7-304-0616641| 25.65 8.356 33.226 31.479 1479.8768 15:58:33.63M 2018-02-11T01:52:53.445Z|I-OCEAN7-304-0616641| 25.67 8.356 33.161 31.410 1479.7911 15:58:38.70M 2018-02-11T01:52:58.510Z|I-OCEAN7-304-0616641| 25.67 8.356 33.133 31.382 1479.7560 15:58:43.76M