2018-02-11T01:25:00.295Z|I-OCEAN7-304-0616641|  25.55   8.356  32.844  31.077 1479.3806 15:30:45.49M
2018-02-11T01:25:05.362Z|I-OCEAN7-304-0616641|  25.65   8.357  32.845  31.079 1479.3844 15:30:50.55M
2018-02-11T01:25:10.428Z|I-OCEAN7-304-0616641|  25.58   8.357  32.848  31.081 1479.3871 15:30:55.62M
2018-02-11T01:25:15.491Z|I-OCEAN7-304-0616641|  25.68   8.357  32.809  31.041 1479.3394 15:31:00.68M
2018-02-11T01:25:20.554Z|I-OCEAN7-304-0616641|  25.59   8.357  32.809  31.041 1479.3379 15:31:05.74M
2018-02-11T01:25:25.621Z|I-OCEAN7-304-0616641|  25.60   8.357  32.857  31.091 1479.3995 15:31:10.81M
2018-02-11T01:25:30.686Z|I-OCEAN7-304-0616641|  25.60   8.357  32.900  31.136 1479.4556 15:31:15.87M
2018-02-11T01:25:35.751Z|I-OCEAN7-304-0616641|  25.65   8.357  32.900  31.136 1479.4570 15:31:20.94M
2018-02-11T01:25:40.817Z|I-OCEAN7-304-0616641|  25.59   8.357  32.900  31.136 1479.4556 15:31:26.02M
2018-02-11T01:25:45.884Z|I-OCEAN7-304-0616641|  25.60   8.357  32.868  31.102 1479.4139 15:31:31.09M
2018-02-11T01:25:50.686Z|I-OCEAN7-304-0616641|  25.57   8.357  32.908  31.145 1479.4646 15:31:36.15M
2018-02-11T01:25:55.754Z|I-OCEAN7-304-0616641|  25.59   8.356  32.879  31.114 1479.4265 15:31:40.94M