2018-02-11T01:19:01.717Z|I-OCEAN7-304-0616641|  25.54   8.358  32.903  31.138 1479.4624 15:24:46.89M
2018-02-11T01:19:06.783Z|I-OCEAN7-304-0616641|  25.54   8.358  32.903  31.138 1479.4625 15:24:51.95M
2018-02-11T01:19:11.848Z|I-OCEAN7-304-0616641|  25.52   8.358  32.912  31.147 1479.4738 15:24:57.04M
2018-02-11T01:19:16.914Z|I-OCEAN7-304-0616641|  25.53   8.358  32.913  31.149 1479.4755 15:25:02.10M
2018-02-11T01:19:21.979Z|I-OCEAN7-304-0616641|  25.53   8.358  32.852  31.085 1479.3965 15:25:07.17M
2018-02-11T01:19:26.783Z|I-OCEAN7-304-0616641|  25.53   8.358  32.819  31.049 1479.3538 15:25:12.23M
2018-02-11T01:19:31.849Z|I-OCEAN7-304-0616641|  25.57   8.359  32.867  31.099 1479.4166 15:25:17.04M
2018-02-11T01:19:36.912Z|I-OCEAN7-304-0616641|  25.52   8.359  32.829  31.060 1479.3679 15:25:22.10M
2018-02-11T01:19:41.980Z|I-OCEAN7-304-0616641|  25.52   8.359  32.803  31.032 1479.3336 15:25:27.17M
2018-02-11T01:19:47.043Z|I-OCEAN7-304-0616641|  25.58   8.359  32.802  31.032 1479.3342 15:25:32.23M
2018-02-11T01:19:52.108Z|I-OCEAN7-304-0616641|  25.56   8.358  32.820  31.051 1479.3545 15:25:37.29M
2018-02-11T01:19:57.173Z|I-OCEAN7-304-0616641|  25.54   8.358  32.809  31.039 1479.3395 15:25:42.36M