2018-02-11T01:02:04.940Z|I-OCEAN7-304-0616641|  25.49   8.366  32.949  31.179 1479.5427 15:07:50.09M
2018-02-11T01:02:10.005Z|I-OCEAN7-304-0616641|  25.45   8.362  32.949  31.183 1479.5302 15:07:55.16M
2018-02-11T01:02:15.072Z|I-OCEAN7-304-0616641|  25.45   8.361  32.945  31.180 1479.5234 15:08:00.22M
2018-02-11T01:02:20.136Z|I-OCEAN7-304-0616641|  25.44   8.361  32.964  31.199 1479.5460 15:08:05.29M
2018-02-11T01:02:25.202Z|I-OCEAN7-304-0616641|  25.50   8.361  32.937  31.171 1479.5126 15:08:10.35M
2018-02-11T01:02:30.267Z|I-OCEAN7-304-0616641|  25.39   8.361  32.937  31.171 1479.5120 15:08:15.41M
2018-02-11T01:02:35.333Z|I-OCEAN7-304-0616641|  25.40   8.361  32.902  31.134 1479.4673 15:08:20.48M
2018-02-11T01:02:40.396Z|I-OCEAN7-304-0616641|  25.40   8.365  32.943  31.174 1479.5287 15:08:25.54M
2018-02-11T01:02:45.461Z|I-OCEAN7-304-0616641|  25.41   8.365  32.905  31.134 1479.4805 15:08:30.61M
2018-02-11T01:02:50.526Z|I-OCEAN7-304-0616641|  25.41   8.365  32.913  31.142 1479.4916 15:08:35.67M
2018-02-11T01:02:55.593Z|I-OCEAN7-304-0616641|  25.42   8.363  32.887  31.116 1479.4531 15:08:40.73M