2018-02-11T00:55:00.257Z|I-OCEAN7-304-0616641|  25.45   8.377  32.986  31.209 1479.6195 15:00:45.39M
2018-02-11T00:55:05.319Z|I-OCEAN7-304-0616641|  25.37   8.377  32.934  31.154 1479.5499 15:00:50.45M
2018-02-11T00:55:10.387Z|I-OCEAN7-304-0616641|  25.38   8.377  32.934  31.154 1479.5498 15:00:55.52M
2018-02-11T00:55:15.449Z|I-OCEAN7-304-0616641|  25.44   8.376  32.945  31.166 1479.5635 15:01:00.58M
2018-02-11T00:55:20.519Z|I-OCEAN7-304-0616641|  25.44   8.376  32.947  31.168 1479.5663 15:01:05.64M
2018-02-11T00:55:25.583Z|I-OCEAN7-304-0616641|  25.52   8.376  32.989  31.212 1479.6207 15:01:10.71M
2018-02-11T00:55:30.645Z|I-OCEAN7-304-0616641|  25.40   8.371  32.936  31.161 1479.5375 15:01:15.78M
2018-02-11T00:55:35.712Z|I-OCEAN7-304-0616641|  25.47   8.371  32.936  31.161 1479.5386 15:01:20.84M
2018-02-11T00:55:40.775Z|I-OCEAN7-304-0616641|  25.41   8.371  32.901  31.125 1479.4926 15:01:25.90M
2018-02-11T00:55:45.839Z|I-OCEAN7-304-0616641|  25.42   8.371  32.901  31.125 1479.4918 15:01:30.96M
2018-02-11T00:55:50.906Z|I-OCEAN7-304-0616641|  25.50   8.370  32.901  31.125 1479.4922 15:01:36.05M
2018-02-11T00:55:55.972Z|I-OCEAN7-304-0616641|  25.36   8.370  32.902  31.127 1479.4900 15:01:41.11M