2018-02-11T00:53:04.017Z|I-OCEAN7-304-0616641|  25.40   8.378  32.884  31.100 1479.4889 14:58:49.15M
2018-02-11T00:53:09.083Z|I-OCEAN7-304-0616641|  25.40   8.379  32.884  31.100 1479.4893 14:58:54.22M
2018-02-11T00:53:14.149Z|I-OCEAN7-304-0616641|  25.40   8.378  32.855  31.070 1479.4512 14:58:59.28M
2018-02-11T00:53:19.213Z|I-OCEAN7-304-0616641|  25.39   8.378  32.855  31.071 1479.4513 14:59:04.35M
2018-02-11T00:53:24.281Z|I-OCEAN7-304-0616641|  25.39   8.378  32.983  31.205 1479.6160 14:59:09.41M
2018-02-11T00:53:29.343Z|I-OCEAN7-304-0616641|  25.37   8.377  33.064  31.290 1479.7190 14:59:14.48M
2018-02-11T00:53:34.411Z|I-OCEAN7-304-0616641|  25.36   8.377  33.064  31.290 1479.7185 14:59:19.54M
2018-02-11T00:53:39.473Z|I-OCEAN7-304-0616641|  25.40   8.377  33.064  31.290 1479.7183 14:59:24.60M
2018-02-11T00:53:44.540Z|I-OCEAN7-304-0616641|  25.38   8.377  33.029  31.253 1479.6722 14:59:29.66M
2018-02-11T00:53:49.602Z|I-OCEAN7-304-0616641|  25.39   8.377  33.115  31.344 1479.7834 14:59:34.73M
2018-02-11T00:53:54.670Z|I-OCEAN7-304-0616641|  25.39   8.377  33.114  31.343 1479.7833 14:59:39.79M
2018-02-11T00:53:59.477Z|I-OCEAN7-304-0616641|  25.29   8.377  33.077  31.304 1479.7343 14:59:44.86M