2018-02-11T00:44:02.054Z|I-OCEAN7-304-0616641|  25.36   8.371  33.017  31.246 1479.6416 14:49:47.17M
2018-02-11T00:44:07.121Z|I-OCEAN7-304-0616641|  25.36   8.372  32.981  31.207 1479.5970 14:49:52.24M
2018-02-11T00:44:12.184Z|I-OCEAN7-304-0616641|  25.36   8.372  32.952  31.177 1479.5593 14:49:57.30M
2018-02-11T00:44:17.250Z|I-OCEAN7-304-0616641|  25.36   8.372  32.907  31.130 1479.5010 14:50:02.36M
2018-02-11T00:44:22.315Z|I-OCEAN7-304-0616641|  25.34   8.372  32.952  31.178 1479.5592 14:50:07.43M
2018-02-11T00:44:27.379Z|I-OCEAN7-304-0616641|  25.31   8.372  32.943  31.168 1479.5469 14:50:12.49M
2018-02-11T00:44:32.446Z|I-OCEAN7-304-0616641|  25.32   8.372  32.906  31.130 1479.4993 14:50:17.56M
2018-02-11T00:44:37.510Z|I-OCEAN7-304-0616641|  25.38   8.372  32.901  31.124 1479.4930 14:50:22.62M
2018-02-11T00:44:42.575Z|I-OCEAN7-304-0616641|  25.34   8.372  32.903  31.126 1479.4955 14:50:27.68M
2018-02-11T00:44:47.642Z|I-OCEAN7-304-0616641|  25.36   8.372  32.901  31.124 1479.4945 14:50:32.75M
2018-02-11T00:44:52.706Z|I-OCEAN7-304-0616641|  25.33   8.372  32.901  31.124 1479.4928 14:50:37.81M
2018-02-11T00:44:57.771Z|I-OCEAN7-304-0616641|  25.35   8.372  32.869  31.090 1479.4534 14:50:42.88M