2018-02-11T00:40:04.256Z|I-OCEAN7-304-0616641|  25.31   8.371  32.886  31.109 1479.4723 14:45:49.36M
2018-02-11T00:40:09.321Z|I-OCEAN7-304-0616641|  25.25   8.372  32.885  31.107 1479.4723 14:45:54.43M
2018-02-11T00:40:14.387Z|I-OCEAN7-304-0616641|  25.31   8.371  32.885  31.108 1479.4709 14:45:59.49M
2018-02-11T00:40:19.450Z|I-OCEAN7-304-0616641|  25.29   8.371  32.832  31.053 1479.4015 14:46:04.55M
2018-02-11T00:40:24.518Z|I-OCEAN7-304-0616641|  25.29   8.371  32.833  31.053 1479.4011 14:46:09.62M
2018-02-11T00:40:29.580Z|I-OCEAN7-304-0616641|  25.31   8.371  32.872  31.094 1479.4524 14:46:14.68M
2018-02-11T00:40:34.647Z|I-OCEAN7-304-0616641|  25.27   8.371  32.863  31.085 1479.4408 14:46:19.74M
2018-02-11T00:40:39.712Z|I-OCEAN7-304-0616641|  25.31   8.371  32.862  31.084 1479.4408 14:46:24.81M
2018-02-11T00:40:44.778Z|I-OCEAN7-304-0616641|  25.35   8.372  32.907  31.130 1479.4998 14:46:29.87M
2018-02-11T00:40:49.841Z|I-OCEAN7-304-0616641|  25.30   8.372  32.856  31.077 1479.4340 14:46:34.94M
2018-02-11T00:40:54.904Z|I-OCEAN7-304-0616641|  25.30   8.372  32.867  31.088 1479.4479 14:46:40.02M
2018-02-11T00:40:59.970Z|I-OCEAN7-304-0616641|  25.30   8.372  32.868  31.089 1479.4502 14:46:45.08M