2018-02-11T00:14:02.786Z|I-OCEAN7-304-0616641|  25.08   8.352  32.920  31.162 1479.4596 14:19:47.83M
2018-02-11T00:14:07.848Z|I-OCEAN7-304-0616641|  25.11   8.352  32.890  31.130 1479.4219 14:19:52.90M
2018-02-11T00:14:12.914Z|I-OCEAN7-304-0616641|  25.06   8.352  32.883  31.122 1479.4120 14:19:57.96M
2018-02-11T00:14:18.027Z|I-OCEAN7-304-0616641|  25.01   8.352  32.848  31.086 1479.3663 14:20:03.05M
2018-02-11T00:14:23.046Z|I-OCEAN7-304-0616641|  25.15   8.352  32.875  31.114 1479.4037 14:20:08.16M
2018-02-11T00:14:28.108Z|I-OCEAN7-304-0616641|  24.99   8.352  32.865  31.104 1479.3887 14:20:13.18M
2018-02-11T00:14:33.174Z|I-OCEAN7-304-0616641|  25.07   8.352  32.865  31.103 1479.3892 14:20:18.24M
2018-02-11T00:14:38.237Z|I-OCEAN7-304-0616641|  25.07   8.352  32.851  31.089 1479.3705 14:20:23.30M
2018-02-11T00:14:43.305Z|I-OCEAN7-304-0616641|  25.04   8.352  32.867  31.106 1479.3898 14:20:28.37M
2018-02-11T00:14:48.370Z|I-OCEAN7-304-0616641|  25.18   8.351  32.859  31.098 1479.3804 14:20:33.43M
2018-02-11T00:14:53.433Z|I-OCEAN7-304-0616641|  25.04   8.351  32.915  31.157 1479.4489 14:20:38.50M
2018-02-11T00:14:58.497Z|I-OCEAN7-304-0616641|  25.06   8.350  32.887  31.129 1479.4116 14:20:43.56M