2018-02-11T00:07:03.158Z|I-OCEAN7-304-0616641|  25.00   8.348  32.878  31.121 1479.3933 14:12:48.22M
2018-02-11T00:07:08.223Z|I-OCEAN7-304-0616641|  25.02   8.347  32.878  31.121 1479.3922 14:12:53.28M
2018-02-11T00:07:13.289Z|I-OCEAN7-304-0616641|  25.03   8.346  32.878  31.122 1479.3892 14:12:58.34M
2018-02-11T00:07:18.353Z|I-OCEAN7-304-0616641|  25.02   8.346  32.919  31.166 1479.4430 14:13:03.41M
2018-02-11T00:07:23.420Z|I-OCEAN7-304-0616641|  24.99   8.346  32.876  31.121 1479.3866 14:13:08.47M
2018-02-11T00:07:28.485Z|I-OCEAN7-304-0616641|  25.12   8.346  32.915  31.161 1479.4382 14:13:13.54M
2018-02-11T00:07:33.551Z|I-OCEAN7-304-0616641|  25.05   8.346  32.907  31.153 1479.4270 14:13:18.60M
2018-02-11T00:07:38.614Z|I-OCEAN7-304-0616641|  25.00   8.346  32.906  31.152 1479.4230 14:13:23.66M
2018-02-11T00:07:43.680Z|I-OCEAN7-304-0616641|  25.05   8.345  32.948  31.197 1479.4781 14:13:28.73M
2018-02-11T00:07:48.747Z|I-OCEAN7-304-0616641|  25.05   8.347  32.898  31.143 1479.4160 14:13:33.79M
2018-02-11T00:07:53.810Z|I-OCEAN7-304-0616641|  24.98   8.347  32.876  31.120 1479.3877 14:13:38.86M
2018-02-11T00:07:58.874Z|I-OCEAN7-304-0616641|  25.06   8.347  32.876  31.120 1479.3898 14:13:43.92M