2018-02-11T00:05:02.899Z|I-OCEAN7-304-0616641|  25.00   8.347  32.894  31.139 1479.4120 14:10:47.94M
2018-02-11T00:05:07.966Z|I-OCEAN7-304-0616641|  25.02   8.347  32.856  31.098 1479.3632 14:10:53.02M
2018-02-11T00:05:13.029Z|I-OCEAN7-304-0616641|  24.93   8.348  32.975  31.223 1479.5170 14:10:58.09M
2018-02-11T00:05:18.091Z|I-OCEAN7-304-0616641|  24.97   8.346  32.964  31.214 1479.4988 14:11:03.15M
2018-02-11T00:05:23.156Z|I-OCEAN7-304-0616641|  24.97   8.346  32.963  31.213 1479.4969 14:11:08.21M
2018-02-11T00:05:27.963Z|I-OCEAN7-304-0616641|  24.97   8.345  32.990  31.241 1479.5315 14:11:13.28M
2018-02-11T00:05:33.026Z|I-OCEAN7-304-0616641|  24.98   8.345  32.983  31.233 1479.5214 14:11:18.09M
2018-02-11T00:05:37.833Z|I-OCEAN7-304-0616641|  24.98   8.346  32.982  31.232 1479.5211 14:11:23.15M
2018-02-11T00:05:42.899Z|I-OCEAN7-304-0616641|  25.07   8.346  32.950  31.199 1479.4827 14:11:27.94M
2018-02-11T00:05:47.962Z|I-OCEAN7-304-0616641|  24.97   8.346  32.961  31.210 1479.4951 14:11:33.02M
2018-02-11T00:05:52.771Z|I-OCEAN7-304-0616641|  25.01   8.346  32.962  31.211 1479.4971 14:11:38.08M
2018-02-11T00:05:57.574Z|I-OCEAN7-304-0616641|  24.94   8.346  32.942  31.189 1479.4706 14:11:42.88M