2018-02-11T00:03:01.596Z|I-OCEAN7-304-0616641|  24.99   8.353  32.883  31.121 1479.4147 14:08:46.64M
2018-02-11T00:03:06.659Z|I-OCEAN7-304-0616641|  24.92   8.353  32.844  31.080 1479.3628 14:08:51.70M
2018-02-11T00:03:11.725Z|I-OCEAN7-304-0616641|  25.01   8.353  32.843  31.080 1479.3632 14:08:56.76M
2018-02-11T00:03:16.791Z|I-OCEAN7-304-0616641|  24.99   8.353  32.882  31.121 1479.4124 14:09:01.83M
2018-02-11T00:03:21.856Z|I-OCEAN7-304-0616641|  24.90   8.352  32.890  31.130 1479.4196 14:09:06.89M
2018-02-11T00:03:26.919Z|I-OCEAN7-304-0616641|  24.90   8.352  32.903  31.144 1479.4343 14:09:11.96M
2018-02-11T00:03:31.985Z|I-OCEAN7-304-0616641|  24.95   8.352  32.904  31.145 1479.4359 14:09:17.04M
2018-02-11T00:03:37.052Z|I-OCEAN7-304-0616641|  25.02   8.351  32.872  31.112 1479.3955 14:09:22.11M
2018-02-11T00:03:42.116Z|I-OCEAN7-304-0616641|  24.98   8.351  32.894  31.135 1479.4221 14:09:27.17M
2018-02-11T00:03:47.181Z|I-OCEAN7-304-0616641|  25.03   8.351  32.944  31.187 1479.4878 14:09:32.23M
2018-02-11T00:03:52.246Z|I-OCEAN7-304-0616641|  24.90   8.351  32.923  31.165 1479.4585 14:09:37.30M
2018-02-11T00:03:57.051Z|I-OCEAN7-304-0616641|  24.98   8.351  32.933  31.176 1479.4729 14:09:42.36M