2018-02-11T00:01:00.553Z|I-OCEAN7-304-0616641|  24.90   8.356  32.885  31.121 1479.4237 14:06:45.59M
2018-02-11T00:01:05.617Z|I-OCEAN7-304-0616641|  24.91   8.356  32.901  31.138 1479.4447 14:06:50.66M
2018-02-11T00:01:10.683Z|I-OCEAN7-304-0616641|  24.95   8.356  32.901  31.138 1479.4453 14:06:55.72M
2018-02-11T00:01:15.745Z|I-OCEAN7-304-0616641|  24.92   8.356  32.884  31.121 1479.4227 14:07:00.79M
2018-02-11T00:01:20.814Z|I-OCEAN7-304-0616641|  24.92   8.356  32.884  31.121 1479.4209 14:07:05.85M
2018-02-11T00:01:25.878Z|I-OCEAN7-304-0616641|  24.92   8.356  32.852  31.087 1479.3789 14:07:10.91M
2018-02-11T00:01:30.944Z|I-OCEAN7-304-0616641|  24.93   8.356  32.911  31.149 1479.4564 14:07:16.00M
2018-02-11T00:01:36.009Z|I-OCEAN7-304-0616641|  24.93   8.355  32.936  31.175 1479.4877 14:07:21.06M
2018-02-11T00:01:40.813Z|I-OCEAN7-304-0616641|  24.93   8.355  32.896  31.134 1479.4357 14:07:26.13M
2018-02-11T00:01:45.877Z|I-OCEAN7-304-0616641|  24.93   8.355  32.944  31.185 1479.4966 14:07:30.91M
2018-02-11T00:01:50.943Z|I-OCEAN7-304-0616641|  24.88   8.354  32.944  31.185 1479.4940 14:07:36.00M
2018-02-11T00:01:56.009Z|I-OCEAN7-304-0616641|  24.95   8.354  32.944  31.185 1479.4938 14:07:41.06M