2018-02-10T23:56:02.490Z|I-OCEAN7-304-0616641|  24.87   8.356  32.943  31.183 1479.4977 14:01:47.53M
2018-02-10T23:56:07.556Z|I-OCEAN7-304-0616641|  24.87   8.356  32.901  31.138 1479.4440 14:01:52.59M
2018-02-10T23:56:12.619Z|I-OCEAN7-304-0616641|  24.87   8.356  32.841  31.076 1479.3660 14:01:57.66M
2018-02-10T23:56:17.684Z|I-OCEAN7-304-0616641|  24.89   8.356  32.842  31.076 1479.3671 14:02:02.72M
2018-02-10T23:56:22.749Z|I-OCEAN7-304-0616641|  24.91   8.356  32.874  31.109 1479.4093 14:02:07.78M
2018-02-10T23:56:27.816Z|I-OCEAN7-304-0616641|  24.97   8.357  32.874  31.109 1479.4113 14:02:12.85M
2018-02-10T23:56:32.882Z|I-OCEAN7-304-0616641|  24.83   8.357  32.834  31.067 1479.3583 14:02:17.91M
2018-02-10T23:56:37.945Z|I-OCEAN7-304-0616641|  24.95   8.357  32.914  31.151 1479.4647 14:02:23.00M
2018-02-10T23:56:43.011Z|I-OCEAN7-304-0616641|  25.00   8.358  32.923  31.159 1479.4774 14:02:28.06M
2018-02-10T23:56:48.078Z|I-OCEAN7-304-0616641|  24.88   8.358  32.924  31.161 1479.4772 14:02:33.12M
2018-02-10T23:56:53.143Z|I-OCEAN7-304-0616641|  24.96   8.357  32.979  31.219 1479.5493 14:02:38.19M
2018-02-10T23:56:58.206Z|I-OCEAN7-304-0616641|  24.84   8.357  32.950  31.188 1479.5098 14:02:43.25M