2018-02-10T23:41:01.961Z|I-OCEAN7-304-0616641|  24.77   8.351  32.911  31.153 1479.4409 13:46:46.95M
2018-02-10T23:41:07.023Z|I-OCEAN7-304-0616641|  24.79   8.351  32.888  31.129 1479.4106 13:46:52.03M
2018-02-10T23:41:12.093Z|I-OCEAN7-304-0616641|  24.76   8.350  32.894  31.136 1479.4174 13:46:57.09M
2018-02-10T23:41:17.156Z|I-OCEAN7-304-0616641|  24.88   8.350  32.878  31.120 1479.3965 13:47:02.16M
2018-02-10T23:41:22.220Z|I-OCEAN7-304-0616641|  24.78   8.349  32.884  31.127 1479.4004 13:47:07.22M
2018-02-10T23:41:27.283Z|I-OCEAN7-304-0616641|  24.78   8.348  32.911  31.155 1479.4336 13:47:12.29M
2018-02-10T23:41:32.352Z|I-OCEAN7-304-0616641|  24.81   8.348  32.918  31.164 1479.4414 13:47:17.35M
2018-02-10T23:41:37.417Z|I-OCEAN7-304-0616641|  24.81   8.346  32.919  31.165 1479.4393 13:47:22.41M
2018-02-10T23:41:42.479Z|I-OCEAN7-304-0616641|  24.84   8.344  32.894  31.142 1479.4030 13:47:27.48M
2018-02-10T23:41:47.543Z|I-OCEAN7-304-0616641|  24.77   8.344  32.871  31.117 1479.3706 13:47:32.54M
2018-02-10T23:41:52.612Z|I-OCEAN7-304-0616641|  24.77   8.344  32.871  31.117 1479.3701 13:47:37.60M
2018-02-10T23:41:57.675Z|I-OCEAN7-304-0616641|  24.90   8.344  32.870  31.116 1479.3715 13:47:42.67M