2018-02-10T22:23:02.961Z|I-OCEAN7-304-0616641|  24.18   8.326  32.794  31.053 1479.2122 12:28:47.73M
2018-02-10T22:23:08.028Z|I-OCEAN7-304-0616641|  24.16   8.326  32.785  31.043 1479.2002 12:28:52.79M
2018-02-10T22:23:12.833Z|I-OCEAN7-304-0616641|  24.16   8.326  32.755  31.012 1479.1611 12:28:57.86M
2018-02-10T22:23:17.897Z|I-OCEAN7-304-0616641|  24.24   8.326  32.765  31.022 1479.1754 12:29:02.67M
2018-02-10T22:23:22.961Z|I-OCEAN7-304-0616641|  24.10   8.326  32.765  31.023 1479.1742 12:29:07.73M
2018-02-10T22:23:28.026Z|I-OCEAN7-304-0616641|  24.22   8.326  32.740  30.996 1479.1450 12:29:12.80M
2018-02-10T22:23:33.092Z|I-OCEAN7-304-0616641|  24.11   8.326  32.731  30.986 1479.1309 12:29:17.86M
2018-02-10T22:23:38.157Z|I-OCEAN7-304-0616641|  24.21   8.326  32.744  31.000 1479.1495 12:29:22.92M
2018-02-10T22:23:43.222Z|I-OCEAN7-304-0616641|  24.22   8.327  32.719  30.973 1479.1173 12:29:28.01M
2018-02-10T22:23:48.288Z|I-OCEAN7-304-0616641|  24.05   8.327  32.718  30.973 1479.1140 12:29:33.07M
2018-02-10T22:23:53.352Z|I-OCEAN7-304-0616641|  24.29   8.327  32.753  31.009 1479.1631 12:29:38.14M
2018-02-10T22:23:58.416Z|I-OCEAN7-304-0616641|  24.16   8.327  32.752  31.008 1479.1611 12:29:43.20M