2018-02-10T21:59:02.823Z|I-OCEAN7-304-0616641|  24.15   8.301  32.730  31.007 1479.0624 12:04:47.83M
2018-02-10T21:59:07.887Z|I-OCEAN7-304-0616641|  24.05   8.302  32.697  30.972 1479.0188 12:04:52.59M
2018-02-10T21:59:12.951Z|I-OCEAN7-304-0616641|  24.14   8.302  32.661  30.934 1478.9753 12:04:57.66M
2018-02-10T21:59:18.016Z|I-OCEAN7-304-0616641|  24.04   8.302  32.662  30.935 1478.9758 12:05:02.72M
2018-02-10T21:59:23.081Z|I-OCEAN7-304-0616641|  24.08   8.303  32.695  30.969 1479.0201 12:05:07.78M
2018-02-10T21:59:28.148Z|I-OCEAN7-304-0616641|  24.10   8.303  32.743  31.019 1479.0841 12:05:12.85M
2018-02-10T21:59:33.213Z|I-OCEAN7-304-0616641|  24.10   8.304  32.716  30.990 1479.0502 12:05:17.91M
2018-02-10T21:59:38.278Z|I-OCEAN7-304-0616641|  24.06   8.304  32.632  30.901 1478.9423 12:05:23.00M
2018-02-10T21:59:43.338Z|I-OCEAN7-304-0616641|  24.07   8.304  32.604  30.872 1478.9069 12:05:28.06M
2018-02-10T21:59:48.408Z|I-OCEAN7-304-0616641|  24.07   8.305  32.604  30.872 1478.9072 12:05:33.12M
2018-02-10T21:59:53.471Z|I-OCEAN7-304-0616641|  24.15   8.305  32.614  30.883 1478.9227 12:05:38.19M
2018-02-10T21:59:58.533Z|I-OCEAN7-304-0616641|  24.14   8.305  32.631  30.901 1478.9451 12:05:43.25M